USELESS(无用币)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042250
2.62%
期间最高
$0.046000
较当前 +8.88%
期间最低
$0.039860
较当前 -5.66%
总交易量
1.24M
日均 176.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-26 | $0.040700 | $0.041200 | $0.040240 | $0.041170 | 45.55K |
| 2026-04-25 | $0.043440 | $0.043790 | $0.040410 | $0.040840 | 129.07K |
| 2026-04-24 | $0.042490 | $0.044360 | $0.041910 | $0.043570 | 208.32K |
| 2026-04-23 | $0.041440 | $0.043870 | $0.040410 | $0.042460 | 213.25K |
| 2026-04-22 | $0.042390 | $0.046000 | $0.041240 | $0.041330 | 234.45K |
| 2026-04-21 | $0.042310 | $0.043670 | $0.039860 | $0.042240 | 220.07K |
| 2026-04-20 | $0.040340 | $0.043680 | $0.040330 | $0.042250 | 187.16K |