USELESS(无用币)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1541
17.60%
期间最高
$0.1777
较当前 +15.35%
期间最低
$0.1183
较当前 -23.23%
总交易量
8.37M
日均 1.20M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.1272 | $0.1324 | $0.1265 | $0.1310 | 105.06K |
| 2026-10-31 | $0.1344 | $0.1354 | $0.1235 | $0.1273 | 815.18K |
| 2026-10-30 | $0.1285 | $0.1421 | $0.1183 | $0.1345 | 2.22M |
| 2026-10-29 | $0.1691 | $0.1704 | $0.1283 | $0.1287 | 2.03M |
| 2026-10-28 | $0.1599 | $0.1777 | $0.1562 | $0.1692 | 962.88K |
| 2026-10-27 | $0.1538 | $0.1630 | $0.1494 | $0.1600 | 914.28K |
| 2026-10-26 | $0.1677 | $0.1698 | $0.1497 | $0.1541 | 1.33M |