USELESS(无用币)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.065650
3.37%
期间最高
$0.074000
较当前 +12.72%
期间最低
$0.058680
较当前 -10.62%
总交易量
1.50M
日均 214.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.064990 | $0.066660 | $0.063460 | $0.063510 | 50.19K |
| 2026-08-29 | $0.060240 | $0.067070 | $0.058770 | $0.064960 | 170.25K |
| 2026-08-28 | $0.069090 | $0.069910 | $0.058680 | $0.060150 | 204.02K |
| 2026-08-27 | $0.068070 | $0.074000 | $0.064060 | $0.069430 | 281.57K |
| 2026-08-26 | $0.061710 | $0.068140 | $0.061390 | $0.067810 | 222.59K |
| 2026-08-25 | $0.065520 | $0.067570 | $0.060310 | $0.061650 | 235.82K |
| 2026-08-24 | $0.069220 | $0.070570 | $0.062870 | $0.065650 | 337.28K |