USELESS(无用币)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.076680
4.94%
期间最高
$0.079710
较当前 +3.95%
期间最低
$0.064500
较当前 -15.88%
总交易量
1.46M
日均 208.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-25 | $0.072800 | $0.074690 | $0.072210 | $0.073070 | 61.45K |
| 2026-06-24 | $0.068930 | $0.073260 | $0.064980 | $0.072940 | 358.02K |
| 2026-06-23 | $0.069940 | $0.070680 | $0.064500 | $0.068860 | 192.52K |
| 2026-06-22 | $0.071200 | $0.076490 | $0.068010 | $0.069780 | 168.70K |
| 2026-06-21 | $0.076020 | $0.077850 | $0.070540 | $0.071000 | 139.49K |
| 2026-06-20 | $0.076220 | $0.079710 | $0.073200 | $0.075990 | 267.59K |
| 2026-06-19 | $0.074880 | $0.077680 | $0.066560 | $0.076680 | 269.98K |